Kb Home - 股票价格

股票价格
51.82
每天变化
0.04 0.08%
每月一次
-3.57%
每年
-26.60%
Q2 预测
50.55

物价 Chg 天 年 日
Armstrong World Industries 155.84 -0.14 -0.09% 34.58% 2025-05-30
Builders Firstsource 107.64 -1.29 -1.18% -32.79% 2025-05-30
Century Communities 52.32 -0.64 -1.21% -38.02% 2025-05-30
Cavco Industries 433.50 -0.88 -0.20% 21.36% 2025-05-30
DR Horton 118.06 -0.07 -0.06% -20.04% 2025-05-30
Fortune Brands Innovations 50.32 -0.77 -1.51% -26.89% 2025-05-30
Forestar 19.16 -0.19 -0.98% -43.66% 2025-05-30
Installed Building Products 160.06 0.07 0.04% -24.44% 2025-05-30
Kb Home 51.82 0.04 0.08% -26.60% 2025-05-30
Lennar 106.05 0.03 0.02% -32.48% 2025-05-30
LGI Homes 50.20 -0.50 -0.99% -47.71% 2025-05-30
Masco 62.59 -0.92 -1.45% -8.58% 2025-05-30
Mohawk Industries 100.98 -1.07 -1.05% -17.21% 2025-05-30
M Fi Homes 106.98 -0.08 -0.07% -14.37% 2025-05-30
Meritage Homes 63.93 -0.07 -0.10% -27.50% 2025-05-30
NVR 7,105.00 11.50 0.16% -4.45% 2025-05-30
Owens Corning 134.23 -1.07 -0.79% -25.87% 2025-05-30
Potlatch 39.27 0.03 0.08% -8.10% 2025-05-30
PulteGroup 98.42 -0.16 -0.16% -15.00% 2025-05-30
Rayonier 23.83 0.05 0.21% -20.62% 2025-05-30
Sherwin-Williams 358.23 2.37 0.67% 17.77% 2025-05-30
Stanley Black & Decker 65.57 -0.96 -1.44% -23.08% 2025-05-30
Taylor Morrison Home 56.56 -0.32 -0.55% -2.20% 2025-05-30
Toll Brothers 104.34 -0.71 -0.68% -14.22% 2025-05-30
Tri Pointe Homes 29.61 -0.08 -0.27% -23.55% 2025-05-30
Vulcan Materials 265.19 -0.09 -0.03% 4.43% 2025-05-30
Whirlpool 77.95 -0.67 -0.85% -13.30% 2025-05-30
Advanced Drainage Systems 110.18 -1.40 -1.25% -36.49% 2025-05-30
Weyerhaeuser 25.87 -0.17 -0.65% -12.87% 2025-05-30

物价 天 年 日
US2000 2072 -2.73 -0.13% 0.09% 2025-05-30
US400 3007 -5.42 -0.18% 0.80% 2025-05-30